시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,760	25	- 0.90%	194,814	539
14:39	2,755	30	- 1.08%	193,734	537
14:38	2,760	25	- 0.90%	193,318	535
14:37	2,755	30	- 1.08%	192,648	534
14:36	2,755	30	- 1.08%	191,252	530
14:35	2,755	30	- 1.08%	190,773	528
14:34	2,760	25	- 0.90%	190,400	527
14:33	2,755	30	- 1.08%	190,324	527
14:32	2,755	30	- 1.08%	188,208	521
14:31	2,760	25	- 0.90%	187,393	519