시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,755	30	- 1.08%	200,560	555
14:49	2,755	30	- 1.08%	199,407	552
14:48	2,755	30	- 1.08%	199,029	551
14:47	2,760	25	- 0.90%	198,632	550
14:46	2,755	30	- 1.08%	198,171	549
14:45	2,755	30	- 1.08%	197,586	547
14:44	2,755	30	- 1.08%	196,531	544
14:43	2,760	25	- 0.90%	195,769	542
14:42	2,755	30	- 1.08%	195,225	541
14:41	2,760	25	- 0.90%	194,853	540