시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,760	25	- 0.90%	51,740	143
09:12	2,760	25	- 0.90%	51,522	142
09:11	2,770	15	- 0.54%	49,877	138
09:10	2,780	5	- 0.18%	48,405	134
09:09	2,770	15	- 0.54%	45,815	127
09:08	2,770	15	- 0.54%	40,850	113
09:07	2,760	25	- 0.90%	36,731	101
09:06	2,755	30	- 1.08%	33,728	93
09:05	2,770	15	- 0.54%	16,445	45
09:04	2,770	15	- 0.54%	16,339	45