시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,770	15	- 0.54%	58,978	163
09:22	2,770	15	- 0.54%	58,863	163
09:21	2,765	20	- 0.72%	57,661	159
09:20	2,765	20	- 0.72%	57,569	159
09:19	2,770	15	- 0.54%	54,581	151
09:18	2,770	15	- 0.54%	54,217	150
09:17	2,770	15	- 0.54%	52,257	144
09:16	2,770	15	- 0.54%	52,240	144
09:15	2,770	15	- 0.54%	51,829	143
09:14	2,770	15	- 0.54%	51,798	143