시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,780	5	- 0.18%	65,789	182
09:32	2,775	10	- 0.36%	65,707	182
09:31	2,780	5	- 0.18%	65,541	181
09:30	2,780	5	- 0.18%	65,486	181
09:29	2,780	5	- 0.18%	65,451	181
09:28	2,775	10	- 0.36%	65,337	181
09:27	2,770	15	- 0.54%	65,263	180
09:26	2,775	10	- 0.36%	65,251	180
09:25	2,775	10	- 0.36%	65,210	180
09:24	2,780	5	- 0.18%	65,192	180