시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,790	5	+ 0.18%	72,950	202
09:42	2,790	5	+ 0.18%	72,750	201
09:41	2,785	0	0.00%	70,772	196
09:40	2,785	0	0.00%	70,262	194
09:39	2,785	0	0.00%	70,084	194
09:38	2,780	5	- 0.18%	69,762	193
09:37	2,785	0	0.00%	69,613	192
09:36	2,785	0	0.00%	69,214	191
09:35	2,780	5	- 0.18%	66,376	183
09:34	2,780	5	- 0.18%	65,860	182