시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,750	35	- 1.26%	212,080	587
14:59	2,755	30	- 1.08%	211,294	585
14:58	2,755	30	- 1.08%	210,553	583
14:57	2,750	35	- 1.26%	209,791	581
14:56	2,750	35	- 1.26%	208,706	578
14:55	2,750	35	- 1.26%	208,265	577
14:54	2,755	30	- 1.08%	207,844	575
14:53	2,760	25	- 0.90%	207,355	574
14:52	2,755	30	- 1.08%	205,123	568
14:51	2,755	30	- 1.08%	200,937	556