시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,790	5	+ 0.18%	78,161	216
10:06	2,785	0	0.00%	78,156	216
10:05	2,795	10	+ 0.36%	77,045	213
10:04	2,795	10	+ 0.36%	77,009	213
10:03	2,795	10	+ 0.36%	76,986	213
10:02	2,795	10	+ 0.36%	76,951	213
10:01	2,790	5	+ 0.18%	75,731	210
09:59	2,795	10	+ 0.36%	75,730	210
09:57	2,790	5	+ 0.18%	75,520	209
09:56	2,795	10	+ 0.36%	75,295	208