시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,785	0	0.00%	81,091	224
10:17	2,780	5	- 0.18%	81,064	224
10:16	2,780	5	- 0.18%	80,306	222
10:15	2,780	5	- 0.18%	79,357	220
10:14	2,780	5	- 0.18%	79,289	219
10:13	2,785	0	0.00%	79,228	219
10:12	2,785	0	0.00%	79,028	219
10:11	2,790	5	+ 0.18%	78,815	218
10:10	2,790	5	+ 0.18%	78,761	218
10:08	2,785	0	0.00%	78,750	218