시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,780	5	- 0.18%	86,562	240
10:30	2,775	10	- 0.36%	86,558	240
10:29	2,780	5	- 0.18%	86,428	239
10:28	2,780	5	- 0.18%	86,412	239
10:27	2,780	5	- 0.18%	86,401	239
10:26	2,780	5	- 0.18%	85,272	236
10:25	2,785	0	0.00%	82,398	228
10:24	2,780	5	- 0.18%	81,777	226
10:23	2,780	5	- 0.18%	81,774	226
10:21	2,775	10	- 0.36%	81,770	226