시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,780	5	- 0.18%	96,069	266
10:45	2,780	5	- 0.18%	95,042	263
10:44	2,780	5	- 0.18%	94,991	263
10:43	2,780	5	- 0.18%	89,286	247
10:42	2,775	10	- 0.36%	89,280	247
10:41	2,780	5	- 0.18%	88,696	246
10:37	2,780	5	- 0.18%	88,201	244
10:36	2,780	5	- 0.18%	87,950	244
10:35	2,780	5	- 0.18%	87,749	243
10:34	2,780	5	- 0.18%	87,720	243