시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,775	10	- 0.36%	113,948	316
11:10	2,775	10	- 0.36%	113,912	316
11:09	2,780	5	- 0.18%	113,482	314
11:08	2,780	5	- 0.18%	113,481	314
11:07	2,785	0	0.00%	113,280	314
11:04	2,785	0	0.00%	113,270	314
11:03	2,780	5	- 0.18%	113,269	314
11:02	2,780	5	- 0.18%	113,221	314
11:00	2,780	5	- 0.18%	113,220	314
10:59	2,785	0	0.00%	113,219	314