시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,770	15	- 0.54%	117,736	326
11:32	2,770	15	- 0.54%	117,526	326
11:31	2,775	10	- 0.36%	117,498	326
11:30	2,775	10	- 0.36%	116,629	323
11:29	2,780	5	- 0.18%	116,595	323
11:28	2,775	10	- 0.36%	116,562	323
11:27	2,775	10	- 0.36%	116,551	323
11:26	2,775	10	- 0.36%	116,545	323
11:25	2,780	5	- 0.18%	116,075	322
11:24	2,780	5	- 0.18%	116,065	322