시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,775	10	- 0.36%	117,966	327
11:42	2,775	10	- 0.36%	117,959	327
11:41	2,775	10	- 0.36%	117,948	327
11:40	2,780	5	- 0.18%	117,927	327
11:39	2,775	10	- 0.36%	117,913	327
11:38	2,775	10	- 0.36%	117,906	327
11:37	2,775	10	- 0.36%	117,889	327
11:36	2,775	10	- 0.36%	117,868	327
11:35	2,775	10	- 0.36%	117,766	326
11:34	2,775	10	- 0.36%	117,750	326