시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,755	30	- 1.08%	218,280	604
15:09	2,755	30	- 1.08%	217,418	602
15:08	2,750	35	- 1.26%	216,602	599
15:07	2,750	35	- 1.26%	216,193	598
15:06	2,750	35	- 1.26%	216,091	598
15:05	2,755	30	- 1.08%	215,212	596
15:04	2,755	30	- 1.08%	214,693	594
15:03	2,755	30	- 1.08%	214,005	592
15:02	2,755	30	- 1.08%	213,447	591
15:01	2,750	35	- 1.26%	212,751	589