시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,775	10	- 0.36%	118,232	328
11:52	2,775	10	- 0.36%	118,219	328
11:51	2,775	10	- 0.36%	118,193	328
11:50	2,775	10	- 0.36%	118,187	328
11:49	2,775	10	- 0.36%	118,175	327
11:48	2,775	10	- 0.36%	118,163	327
11:47	2,775	10	- 0.36%	118,143	327
11:46	2,780	5	- 0.18%	118,132	327
11:45	2,775	10	- 0.36%	117,990	327
11:44	2,775	10	- 0.36%	117,977	327