시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,780	5	- 0.18%	120,217	333
12:02	2,780	5	- 0.18%	119,407	331
12:01	2,780	5	- 0.18%	119,287	331
12:00	2,780	5	- 0.18%	119,277	331
11:59	2,775	10	- 0.36%	119,173	330
11:58	2,780	5	- 0.18%	119,165	330
11:57	2,775	10	- 0.36%	118,980	330
11:56	2,780	5	- 0.18%	118,969	330
11:55	2,775	10	- 0.36%	118,461	328
11:54	2,775	10	- 0.36%	118,455	328