시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,780	5	- 0.18%	121,543	337
12:16	2,780	5	- 0.18%	121,443	337
12:15	2,780	5	- 0.18%	120,683	334
12:14	2,780	5	- 0.18%	120,680	334
12:13	2,780	5	- 0.18%	120,666	334
12:12	2,780	5	- 0.18%	120,618	334
12:11	2,780	5	- 0.18%	120,544	334
12:08	2,780	5	- 0.18%	120,534	334
12:05	2,780	5	- 0.18%	120,492	334
12:04	2,780	5	- 0.18%	120,471	334