시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,780	5	- 0.18%	128,635	357
12:30	2,780	5	- 0.18%	128,615	356
12:29	2,780	5	- 0.18%	128,580	356
12:27	2,780	5	- 0.18%	128,080	355
12:26	2,775	10	- 0.36%	126,262	350
12:25	2,780	5	- 0.18%	125,975	349
12:23	2,775	10	- 0.36%	125,901	349
12:22	2,780	5	- 0.18%	124,553	345
12:21	2,780	5	- 0.18%	121,549	337
12:18	2,780	5	- 0.18%	121,546	337