시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,780	5	- 0.18%	130,236	361
12:46	2,780	5	- 0.18%	130,186	361
12:45	2,780	5	- 0.18%	130,151	361
12:42	2,780	5	- 0.18%	130,147	361
12:41	2,785	0	0.00%	129,993	360
12:40	2,780	5	- 0.18%	129,962	360
12:39	2,780	5	- 0.18%	129,959	360
12:35	2,780	5	- 0.18%	129,366	359
12:33	2,780	5	- 0.18%	128,900	357
12:32	2,780	5	- 0.18%	128,640	357