시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,770	15	- 0.54%	136,104	377
13:11	2,775	10	- 0.36%	136,010	377
13:10	2,775	10	- 0.36%	135,999	377
13:09	2,775	10	- 0.36%	135,998	377
13:08	2,775	10	- 0.36%	135,953	377
13:07	2,775	10	- 0.36%	135,944	377
13:06	2,775	10	- 0.36%	135,922	377
13:05	2,775	10	- 0.36%	135,880	377
13:02	2,775	10	- 0.36%	135,854	377
13:01	2,775	10	- 0.36%	135,853	377