시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,775	10	- 0.36%	139,952	388
13:37	2,775	10	- 0.36%	139,946	388
13:35	2,775	10	- 0.36%	139,893	388
13:34	2,775	10	- 0.36%	139,891	388
13:33	2,775	10	- 0.36%	139,890	388
13:32	2,775	10	- 0.36%	139,835	388
13:31	2,775	10	- 0.36%	139,817	388
13:30	2,775	10	- 0.36%	139,227	386
13:29	2,775	10	- 0.36%	139,027	385
13:27	2,775	10	- 0.36%	138,999	385