시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,760	25	- 0.90%	166,462	461
13:47	2,770	15	- 0.54%	150,369	417
13:46	2,770	15	- 0.54%	150,214	416
13:45	2,770	15	- 0.54%	150,204	416
13:44	2,765	20	- 0.72%	150,193	416
13:43	2,770	15	- 0.54%	150,070	416
13:42	2,770	15	- 0.54%	150,057	416
13:41	2,765	20	- 0.72%	150,056	416
13:40	2,770	15	- 0.54%	149,281	414
13:39	2,770	15	- 0.54%	139,956	388