시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,190	40	- 0.49%	21,429	176
12:59	8,190	40	- 0.49%	20,923	172
12:55	8,190	40	- 0.49%	20,608	169
12:51	8,190	40	- 0.49%	20,458	168
12:48	8,190	40	- 0.49%	20,058	165
12:47	8,200	30	- 0.37%	20,004	164
12:46	8,200	30	- 0.37%	19,804	163
12:45	8,200	30	- 0.37%	19,801	163
12:44	8,200	30	- 0.37%	19,782	162
12:42	8,200	30	- 0.37%	19,748	162