시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,190	40	- 0.49%	21,870	180
13:20	8,190	40	- 0.49%	21,869	180
13:18	8,190	40	- 0.49%	21,867	180
13:16	8,190	40	- 0.49%	21,865	180
13:15	8,190	40	- 0.49%	21,815	179
13:14	8,190	40	- 0.49%	21,755	179
13:13	8,180	50	- 0.61%	21,752	179
13:09	8,190	40	- 0.49%	21,456	176
13:08	8,190	40	- 0.49%	21,449	176
13:06	8,190	40	- 0.49%	21,447	176