시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,190	40	- 0.49%	22,660	186
13:48	8,190	40	- 0.49%	22,614	186
13:43	8,190	40	- 0.49%	22,584	185
13:42	8,190	40	- 0.49%	22,583	185
13:38	8,190	40	- 0.49%	22,562	185
13:34	8,200	30	- 0.37%	22,545	185
13:31	8,190	40	- 0.49%	22,303	183
13:27	8,180	50	- 0.61%	22,302	183
13:25	8,190	40	- 0.49%	22,202	182
13:22	8,190	40	- 0.49%	21,942	180