시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,180	50	- 0.61%	24,874	204
14:03	8,180	50	- 0.61%	24,752	203
14:02	8,180	50	- 0.61%	24,741	203
14:01	8,180	50	- 0.61%	24,611	202
14:00	8,180	50	- 0.61%	24,610	202
13:58	8,180	50	- 0.61%	24,607	202
13:57	8,180	50	- 0.61%	24,594	202
13:56	8,180	50	- 0.61%	24,558	202
13:53	8,170	60	- 0.73%	24,557	202
13:52	8,180	50	- 0.61%	24,283	199