시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,190	40	- 0.49%	25,453	209
14:17	8,190	40	- 0.49%	25,448	209
14:15	8,180	50	- 0.61%	25,425	209
14:14	8,180	50	- 0.61%	25,422	209
14:13	8,190	40	- 0.49%	25,179	207
14:09	8,180	50	- 0.61%	25,178	207
14:08	8,180	50	- 0.61%	25,166	207
14:07	8,170	60	- 0.73%	25,161	207
14:06	8,180	50	- 0.61%	24,934	205
14:05	8,180	50	- 0.61%	24,929	205