시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,180	50	- 0.61%	25,585	210
14:37	8,180	50	- 0.61%	25,584	210
14:36	8,180	50	- 0.61%	25,574	210
14:35	8,180	50	- 0.61%	25,567	210
14:34	8,180	50	- 0.61%	25,539	210
14:32	8,180	50	- 0.61%	25,524	209
14:31	8,190	40	- 0.49%	25,509	209
14:28	8,190	40	- 0.49%	25,507	209
14:27	8,190	40	- 0.49%	25,505	209
14:23	8,190	40	- 0.49%	25,455	209