시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,160	70	- 0.85%	28,816	236
14:54	8,160	70	- 0.85%	28,766	236
14:52	8,170	60	- 0.73%	28,359	233
14:50	8,160	70	- 0.85%	28,356	233
14:49	8,160	70	- 0.85%	27,516	226
14:48	8,170	60	- 0.73%	26,483	217
14:47	8,170	60	- 0.73%	26,225	215
14:44	8,180	50	- 0.61%	25,625	210
14:42	8,170	60	- 0.73%	25,605	210
14:39	8,170	60	- 0.73%	25,604	210