시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,150	80	- 0.97%	30,580	251
15:06	8,160	70	- 0.85%	30,578	251
15:04	8,160	70	- 0.85%	29,987	246
15:03	8,150	80	- 0.97%	29,962	246
15:02	8,160	70	- 0.85%	29,611	243
15:01	8,160	70	- 0.85%	28,897	237
14:59	8,160	70	- 0.85%	28,896	237
14:58	8,150	80	- 0.97%	28,867	237
14:57	8,160	70	- 0.85%	28,866	237
14:56	8,160	70	- 0.85%	28,861	237