시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,200	30	- 0.37%	19,728	162
12:36	8,180	50	- 0.61%	19,724	162
12:35	8,200	30	- 0.37%	18,137	149
12:26	8,200	30	- 0.37%	18,117	149
12:17	8,210	20	- 0.24%	18,100	149
12:16	8,210	20	- 0.24%	18,093	149
12:14	8,210	20	- 0.24%	18,091	149
12:13	8,210	20	- 0.24%	17,967	148
12:07	8,210	20	- 0.24%	17,902	147
12:01	8,200	30	- 0.37%	17,900	147