시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,660	10	- 0.12%	2,211	19
11:27	8,660	10	- 0.12%	2,199	19
10:47	8,660	10	- 0.12%	2,189	19
10:37	8,660	10	- 0.12%	1,672	14
10:28	8,660	10	- 0.12%	1,670	14
10:11	8,670	0	0.00%	1,210	10
10:02	8,680	10	+ 0.12%	1,110	10
10:01	8,680	10	+ 0.12%	1,109	10
09:57	8,670	0	0.00%	1,108	10
09:46	8,670	0	0.00%	1,049	9