시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,670	0	0.00%	3,434	30
13:23	8,670	0	0.00%	3,433	30
13:19	8,670	0	0.00%	3,430	30
12:56	8,670	0	0.00%	3,429	30
12:11	8,660	10	- 0.12%	3,405	30
12:10	8,660	10	- 0.12%	3,336	29
12:02	8,660	10	- 0.12%	3,164	27
11:42	8,660	10	- 0.12%	3,163	27
11:40	8,660	10	- 0.12%	2,709	23
11:39	8,680	10	+ 0.12%	2,495	22