시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	947	26	- 2.67%	11,691	11
09:09	947	26	- 2.67%	11,121	11
09:07	947	26	- 2.67%	10,844	10
09:06	952	21	- 2.16%	10,388	10
09:05	948	25	- 2.57%	6,898	7
09:04	949	24	- 2.47%	6,398	6
09:03	950	23	- 2.36%	6,298	6
09:01	971	2	- 0.21%	4,694	5
09:00	989	16	+ 1.64%	1,345	1