시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	988	15	+ 1.54%	12,876	12
09:39	974	1	+ 0.10%	12,864	12
09:38	974	1	+ 0.10%	12,859	12
09:34	988	15	+ 1.54%	12,852	12
09:30	974	1	+ 0.10%	12,396	12
09:18	967	6	- 0.62%	12,395	12
09:17	967	6	- 0.62%	12,221	12
09:16	970	3	- 0.31%	11,804	11
09:15	974	1	+ 0.10%	11,800	11
09:14	965	8	- 0.82%	11,775	11