시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	989	16	+ 1.64%	14,342	14
09:57	989	16	+ 1.64%	14,340	14
09:56	988	15	+ 1.54%	14,129	14
09:55	988	15	+ 1.54%	14,029	13
09:52	988	15	+ 1.54%	13,450	13
09:51	974	1	+ 0.10%	13,440	13
09:49	988	15	+ 1.54%	13,416	13
09:48	985	12	+ 1.23%	13,406	13
09:46	988	15	+ 1.54%	13,396	13
09:44	988	15	+ 1.54%	12,896	12