시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	973	0	0.00%	15,475	15
10:30	964	9	- 0.93%	15,376	15
10:25	964	9	- 0.93%	15,350	15
10:23	964	9	- 0.93%	15,327	15
10:22	973	0	0.00%	14,779	14
10:20	974	1	+ 0.10%	14,775	14
10:18	976	3	+ 0.31%	14,564	14
10:16	988	15	+ 1.54%	14,496	14
10:12	988	15	+ 1.54%	14,491	14
10:07	975	2	+ 0.21%	14,489	14