시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	971	2	- 0.21%	15,687	15
11:17	971	2	- 0.21%	15,686	15
11:16	971	2	- 0.21%	15,685	15
11:09	966	7	- 0.72%	15,683	15
11:03	966	7	- 0.72%	15,673	15
11:00	970	3	- 0.31%	15,672	15
10:45	971	2	- 0.21%	15,572	15
10:42	971	2	- 0.21%	15,552	15
10:34	973	0	0.00%	15,502	15
10:32	973	0	0.00%	15,478	15