시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	961	12	- 1.23%	24,521	24
14:27	961	12	- 1.23%	24,520	24
14:25	966	7	- 0.72%	24,512	24
14:16	966	7	- 0.72%	24,511	24
14:14	966	7	- 0.72%	24,510	24
14:13	966	7	- 0.72%	24,480	24
13:35	961	12	- 1.23%	24,478	24
13:22	961	12	- 1.23%	24,278	23
13:17	961	12	- 1.23%	24,271	23
13:12	964	9	- 0.93%	23,732	23