시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,790	340	- 3.72%	99,172	879
13:23	8,810	320	- 3.51%	99,164	879
13:22	8,810	320	- 3.51%	98,922	877
13:21	8,800	330	- 3.61%	98,921	877
13:18	8,810	320	- 3.51%	98,920	877
13:17	8,830	300	- 3.29%	98,802	876
13:16	8,840	290	- 3.18%	98,706	875
13:15	8,850	280	- 3.07%	98,705	875
13:14	8,850	280	- 3.07%	98,617	874
13:12	8,870	260	- 2.85%	98,385	872