시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,850	280	- 3.07%	100,678	893
13:33	8,870	260	- 2.85%	100,613	892
13:32	8,870	260	- 2.85%	100,500	891
13:31	8,870	260	- 2.85%	100,441	890
13:30	8,840	290	- 3.18%	100,348	890
13:29	8,820	310	- 3.40%	100,084	887
13:28	8,820	310	- 3.40%	100,080	887
13:27	8,820	310	- 3.40%	99,988	886
13:26	8,820	310	- 3.40%	99,206	880
13:25	8,790	340	- 3.72%	99,174	879