시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,810	320	- 3.51%	103,403	916
13:56	8,760	370	- 4.05%	103,331	916
13:53	8,760	370	- 4.05%	103,251	915
13:52	8,800	330	- 3.61%	101,171	897
13:50	8,800	330	- 3.61%	100,971	895
13:49	8,800	330	- 3.61%	100,868	894
13:48	8,800	330	- 3.61%	100,788	894
13:46	8,800	330	- 3.61%	100,753	893
13:44	8,850	280	- 3.07%	100,711	893
13:42	8,820	310	- 3.40%	100,708	893