시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,800	330	- 3.61%	105,150	932
14:15	8,810	320	- 3.51%	105,148	932
14:14	8,790	340	- 3.72%	104,117	923
14:13	8,790	340	- 3.72%	104,077	922
14:10	8,790	340	- 3.72%	104,052	922
14:09	8,790	340	- 3.72%	103,812	920
14:08	8,810	320	- 3.51%	103,651	919
14:03	8,810	320	- 3.51%	103,611	918
14:01	8,810	320	- 3.51%	103,511	917
14:00	8,810	320	- 3.51%	103,443	917