시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,750	380	- 4.16%	107,161	949
14:35	8,760	370	- 4.05%	106,895	947
14:34	8,760	370	- 4.05%	106,893	947
14:33	8,770	360	- 3.94%	106,490	944
14:32	8,770	360	- 3.94%	106,474	943
14:31	8,770	360	- 3.94%	106,434	943
14:29	8,770	360	- 3.94%	106,432	943
14:28	8,770	360	- 3.94%	106,390	943
14:24	8,800	330	- 3.61%	105,540	935
14:23	8,770	360	- 3.94%	105,364	934