시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,710	420	- 4.60%	110,311	977
14:48	8,710	420	- 4.60%	109,825	973
14:47	8,720	410	- 4.49%	109,725	972
14:46	8,720	410	- 4.49%	109,625	971
14:43	8,740	390	- 4.27%	107,890	956
14:42	8,730	400	- 4.38%	107,790	955
14:41	8,740	390	- 4.27%	107,739	954
14:40	8,750	380	- 4.16%	107,366	951
14:39	8,750	380	- 4.16%	107,321	951
14:38	8,760	370	- 4.05%	107,211	950