시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,000	130	- 1.42%	7,806	71
09:09	8,990	140	- 1.53%	7,782	70
09:08	9,030	100	- 1.10%	7,278	66
09:07	9,050	80	- 0.88%	6,281	57
09:06	9,060	70	- 0.77%	5,715	52
09:05	9,060	70	- 0.77%	5,131	46
09:04	9,090	40	- 0.44%	4,345	39
09:03	9,090	40	- 0.44%	4,224	38
09:02	9,010	120	- 1.31%	3,466	31
09:01	9,100	30	- 0.33%	3,129	28