시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,740	390	- 4.27%	112,374	995
14:58	8,740	390	- 4.27%	112,303	994
14:57	8,770	360	- 3.94%	111,525	988
14:56	8,740	390	- 4.27%	111,505	987
14:55	8,790	340	- 3.72%	111,415	987
14:54	8,780	350	- 3.83%	111,391	986
14:53	8,740	390	- 4.27%	110,450	978
14:52	8,740	390	- 4.27%	110,350	977
14:51	8,740	390	- 4.27%	110,320	977
14:50	8,740	390	- 4.27%	110,318	977