시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,940	190	- 2.08%	43,820	392
09:40	8,930	200	- 2.19%	42,948	384
09:39	8,930	200	- 2.19%	42,944	384
09:38	8,930	200	- 2.19%	42,938	384
09:37	8,970	160	- 1.75%	42,754	382
09:36	8,970	160	- 1.75%	42,749	382
09:35	8,970	160	- 1.75%	41,331	369
09:34	8,970	160	- 1.75%	40,607	363
09:33	8,930	200	- 2.19%	40,381	361
09:32	8,850	280	- 3.07%	39,644	354