시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,820	310	- 3.40%	54,146	484
10:00	8,810	320	- 3.51%	52,936	473
09:59	8,820	310	- 3.40%	52,887	472
09:58	8,820	310	- 3.40%	52,771	471
09:57	8,820	310	- 3.40%	52,634	470
09:56	8,810	320	- 3.51%	52,496	469
09:55	8,800	330	- 3.61%	52,405	468
09:54	8,800	330	- 3.61%	52,143	466
09:53	8,840	290	- 3.18%	51,943	464
09:52	8,840	290	- 3.18%	51,692	462